| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.60 | -0.85 % | 0 | 11.70 | 11.77 | 11.50 |
| 29/06/2026 | 11.56 | +0. % | 0 | 11.46 | 11.59 | 11.42 |
| 30/06/2026 | 11.64 | +1.39 % | 0 | 11.51 | 11.66 | 11.39 |
| 01/07/2026 | 11.53 | -0.86 % | 0 | 11.53 | 11.60 | 11.38 |
| 02/07/2026 | 11.73 | +1.91 % | 0 | 11.70 | 11.77 | 11.66 |