| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.23 | +0.99 % | 0 | 10.11 | 10.33 | 10.11 |
| 12/05/2026 | 10.00 | -2.44 % | 0 | 9.99 | 10.21 | 9.86 |
| 13/05/2026 | 10.09 | +0.7 % | 0 | 10.14 | 10.19 | 9.85 |
| 14/05/2026 | 10.31 | +1.63 % | 0 | 10.30 | 10.38 | 10.21 |
| 15/05/2026 | 9.97 | -2.92 % | 0 | 10.14 | 10.22 | 9.90 |