| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.13 | -0.68 % | 0 | 13.11 | 13.22 | 13.06 |
| 18/08/2026 | 12.75 | -2.6 % | 0 | 13.10 | 13.14 | 12.70 |
| 19/08/2026 | 12.24 | -3.55 % | 0 | 12.63 | 12.63 | 12.19 |
| 20/08/2026 | 12.17 | -0.08 % | 0 | 12.18 | 12.27 | 12.07 |
| 21/08/2026 | 12.08 | -0.25 % | 0 | 12.17 | 12.26 | 12.06 |