| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.61 | -0.93 % | 0 | 10.70 | 10.77 | 10.51 |
| 29/06/2026 | 10.56 | -0.09 % | 0 | 10.46 | 10.60 | 10.42 |
| 30/06/2026 | 10.65 | +1.53 % | 0 | 10.52 | 10.67 | 10.40 |
| 01/07/2026 | 10.54 | -0.94 % | 0 | 10.54 | 10.60 | 10.39 |
| 02/07/2026 | 10.86 | +3.23 % | 0 | 10.70 | 10.89 | 10.67 |