| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.14 | -4.12 % | 0 | 8.40 | 8.43 | 8.08 |
| 27/03/2026 | 8.03 | -1.11 % | 0 | 8.17 | 8.20 | 7.86 |
| 30/03/2026 | 7.98 | -0.5 % | 0 | 7.94 | 8.08 | 7.83 |
| 31/03/2026 | 8.07 | +0.44 % | 0 | 8.00 | 8.26 | 7.85 |
| 01/04/2026 | 8.71 | +7.2 % | 0 | 8.69 | 8.86 | 8.49 |