| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.62 | -0.98 % | 0 | 9.71 | 9.78 | 9.52 |
| 29/06/2026 | 9.56 | -0.1 % | 0 | 9.47 | 9.60 | 9.43 |
| 30/06/2026 | 9.65 | +1.58 % | 0 | 9.53 | 9.68 | 9.40 |
| 01/07/2026 | 9.55 | -0.99 % | 0 | 9.54 | 9.61 | 9.40 |
| 02/07/2026 | 9.81 | +2.89 % | 0 | 9.65 | 9.82 | 9.65 |