| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.43 | +4.14 % | 0 | 8.15 | 8.47 | 8.13 |
| 10/02/2026 | 8.32 | -0.48 % | 0 | 8.43 | 8.64 | 8.31 |
| 11/02/2026 | 8.24 | +0.24 % | 0 | 8.30 | 8.54 | 8.05 |
| 12/02/2026 | 8.14 | -0.85 % | 0 | 8.42 | 8.53 | 8.12 |
| 13/02/2026 | 8.06 | -0.74 % | 0 | 8.17 | 8.31 | 7.82 |