| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.60 | -1.38 % | 0 | 8.69 | 8.76 | 8.53 |
| 29/06/2026 | 8.56 | -0.29 % | 0 | 8.50 | 8.59 | 8.45 |
| 30/06/2026 | 8.65 | +1.65 % | 0 | 8.53 | 8.66 | 8.42 |
| 01/07/2026 | 8.53 | -1.39 % | 0 | 8.50 | 8.69 | 8.41 |
| 02/07/2026 | 8.85 | +3.69 % | 0 | 8.65 | 8.99 | 8.65 |