| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.45 | +4.34 % | 0 | 7.18 | 7.49 | 7.17 |
| 10/02/2026 | 7.35 | -0.54 % | 0 | 7.46 | 7.67 | 7.34 |
| 11/02/2026 | 7.27 | +0.28 % | 0 | 7.34 | 7.58 | 7.08 |
| 12/02/2026 | 7.18 | -0.83 % | 0 | 7.46 | 7.56 | 7.16 |
| 13/02/2026 | 7.10 | -0.7 % | 0 | 7.21 | 7.35 | 6.86 |