| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.29 | -5.96 % | 0 | 5.50 | 5.54 | 5.20 |
| 27/03/2026 | 5.19 | -1.24 % | 0 | 5.30 | 5.33 | 5.01 |
| 30/03/2026 | 5.13 | -1.16 % | 0 | 5.06 | 5.17 | 4.97 |
| 31/03/2026 | 5.19 | +0.88 % | 0 | 5.14 | 5.38 | 5.00 |
| 01/04/2026 | 5.81 | +11.09 % | 0 | 5.79 | 5.94 | 5.65 |