| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.37 | -6.93 % | 0 | 4.57 | 4.61 | 4.27 |
| 27/03/2026 | 4.27 | -1.73 % | 0 | 4.39 | 4.40 | 4.10 |
| 30/03/2026 | 4.19 | -2.1 % | 0 | 4.14 | 4.24 | 4.05 |
| 31/03/2026 | 4.27 | +0.83 % | 0 | 4.22 | 4.44 | 4.07 |
| 01/04/2026 | 4.89 | +13.72 % | 0 | 4.84 | 4.96 | 4.69 |