| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.14 | -0.98 % | 0 | 9.12 | 9.23 | 9.07 |
| 18/08/2026 | 8.76 | -3.74 % | 0 | 9.11 | 9.15 | 8.71 |
| 19/08/2026 | 8.23 | -5.4 % | 0 | 8.64 | 8.64 | 8.20 |
| 20/08/2026 | 8.18 | -0.12 % | 0 | 8.18 | 8.28 | 8.08 |
| 21/08/2026 | 8.09 | -0.37 % | 0 | 8.18 | 8.26 | 8.07 |