| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.32 | +1.92 % | 0 | 5.21 | 5.43 | 5.21 |
| 12/05/2026 | 5.10 | -4.32 % | 0 | 5.09 | 5.28 | 4.99 |
| 13/05/2026 | 5.19 | +1.47 % | 0 | 5.24 | 5.28 | 4.98 |
| 14/05/2026 | 5.40 | +2.96 % | 0 | 5.39 | 5.46 | 5.30 |
| 15/05/2026 | 5.08 | -5.67 % | 0 | 5.24 | 5.32 | 5.00 |