| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.47 | -8.82 % | 0 | 3.67 | 3.70 | 3.39 |
| 27/03/2026 | 3.37 | -2.46 % | 0 | 3.50 | 3.52 | 3.23 |
| 30/03/2026 | 3.33 | -2.49 % | 0 | 3.26 | 3.36 | 3.18 |
| 31/03/2026 | 3.36 | +0.6 % | 0 | 3.34 | 3.53 | 3.23 |
| 01/04/2026 | 3.96 | +16.47 % | 0 | 3.93 | 4.03 | 3.79 |