| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.54 | +5.52 % | 0 | 5.28 | 5.62 | 5.24 |
| 10/02/2026 | 5.45 | -1. % | 0 | 5.55 | 5.78 | 5.42 |
| 11/02/2026 | 5.38 | +0.09 % | 0 | 5.43 | 5.60 | 5.16 |
| 12/02/2026 | 5.29 | -1.4 % | 0 | 5.56 | 5.68 | 5.26 |
| 13/02/2026 | 5.20 | -1.8 % | 0 | 5.31 | 5.40 | 5.00 |