| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.14 | -1.09 % | 0 | 8.13 | 8.23 | 8.07 |
| 18/08/2026 | 7.76 | -4.2 % | 0 | 8.11 | 8.15 | 7.71 |
| 19/08/2026 | 7.23 | -6.17 % | 0 | 7.64 | 7.65 | 7.20 |
| 20/08/2026 | 7.18 | -0.14 % | 0 | 7.19 | 7.28 | 7.08 |
| 21/08/2026 | 7.09 | -0.56 % | 0 | 7.18 | 7.27 | 7.07 |