| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.62 | -2.35 % | 0 | 5.72 | 5.79 | 5.56 |
| 29/06/2026 | 5.57 | -0.71 % | 0 | 5.53 | 5.63 | 5.48 |
| 30/06/2026 | 5.69 | +2.62 % | 0 | 5.56 | 5.69 | 5.45 |
| 01/07/2026 | 5.57 | -1.76 % | 0 | 5.53 | 5.69 | 5.44 |
| 02/07/2026 | 5.76 | +3.41 % | 0 | 5.68 | 5.80 | 5.68 |