| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.46 | -8.95 % | 0 | 3.67 | 3.70 | 3.39 |
| 27/03/2026 | 3.37 | -2.46 % | 0 | 3.50 | 3.51 | 3.23 |
| 30/03/2026 | 3.33 | -2.49 % | 0 | 3.26 | 3.36 | 3.18 |
| 31/03/2026 | 3.37 | +0.9 % | 0 | 3.34 | 3.53 | 3.24 |
| 01/04/2026 | 3.94 | +15.88 % | 0 | 3.95 | 4.03 | 3.79 |