| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.44 | +2.54 % | 0 | 3.34 | 3.52 | 3.32 |
| 12/05/2026 | 3.24 | -5.81 % | 0 | 3.21 | 3.37 | 3.14 |
| 13/05/2026 | 3.31 | +2.32 % | 0 | 3.35 | 3.40 | 3.13 |
| 14/05/2026 | 3.50 | +4.64 % | 0 | 3.49 | 3.55 | 3.40 |
| 15/05/2026 | 3.20 | -8.19 % | 0 | 3.35 | 3.43 | 3.12 |