| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.14 | -1.24 % | 0 | 7.13 | 7.24 | 7.07 |
| 18/08/2026 | 6.74 | -5.07 % | 0 | 7.12 | 7.16 | 6.71 |
| 19/08/2026 | 6.23 | -7.09 % | 0 | 6.64 | 6.66 | 6.21 |
| 20/08/2026 | 6.19 | -0.08 % | 0 | 6.19 | 6.28 | 6.08 |
| 21/08/2026 | 6.09 | -0.65 % | 0 | 6.19 | 6.27 | 6.07 |