| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.66 | -3.94 % | 0 | 3.78 | 3.83 | 3.59 |
| 29/06/2026 | 3.62 | -1.36 % | 0 | 3.58 | 3.66 | 3.52 |
| 30/06/2026 | 3.72 | +3.62 % | 0 | 3.61 | 3.73 | 3.50 |
| 01/07/2026 | 3.60 | -3.49 % | 0 | 3.58 | 3.70 | 3.49 |
| 02/07/2026 | 3.89 | +7.46 % | 0 | 3.72 | 4.00 | 3.72 |