| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.12 | -2. % | 0 | 6.24 | 6.24 | 6.08 |
| 18/08/2026 | 5.74 | -5.9 % | 0 | 6.15 | 6.15 | 5.72 |
| 19/08/2026 | 5.22 | -8.67 % | 0 | 5.65 | 5.66 | 5.21 |
| 20/08/2026 | 5.19 | -0.29 % | 0 | 5.19 | 5.29 | 5.09 |
| 21/08/2026 | 5.10 | -0.68 % | 0 | 5.19 | 5.27 | 5.08 |