| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.71 | +7.85 % | 0 | 3.47 | 3.75 | 3.45 |
| 10/02/2026 | 3.63 | -1.89 % | 0 | 3.71 | 3.91 | 3.62 |
| 11/02/2026 | 3.56 | -0.84 % | 0 | 3.61 | 3.78 | 3.39 |
| 12/02/2026 | 3.49 | -2.65 % | 0 | 3.73 | 3.83 | 3.47 |
| 13/02/2026 | 3.42 | -2.01 % | 0 | 3.52 | 3.58 | 3.26 |