| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.87 | +9.35 % | 0 | 2.65 | 2.91 | 2.63 |
| 10/02/2026 | 2.80 | -1.75 % | 0 | 2.87 | 3.06 | 2.79 |
| 11/02/2026 | 2.75 | -0.36 % | 0 | 2.79 | 2.93 | 2.58 |
| 12/02/2026 | 2.68 | -3.25 % | 0 | 2.91 | 2.98 | 2.66 |
| 13/02/2026 | 2.61 | -2.61 % | 0 | 2.70 | 2.76 | 2.48 |