| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.12 | -2.39 % | 0 | 5.24 | 5.24 | 5.09 |
| 18/08/2026 | 4.76 | -6.76 % | 0 | 5.15 | 5.15 | 4.72 |
| 19/08/2026 | 4.22 | -10.4 % | 0 | 4.65 | 4.66 | 4.21 |
| 20/08/2026 | 4.19 | -0.24 % | 0 | 4.19 | 4.29 | 4.09 |
| 21/08/2026 | 4.12 | -0.36 % | 0 | 4.19 | 4.27 | 4.09 |