| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.11 | +11.64 % | 0 | 1.92 | 2.17 | 1.90 |
| 10/02/2026 | 2.06 | -1.9 % | 0 | 2.12 | 2.30 | 2.05 |
| 11/02/2026 | 2.02 | -0.25 % | 0 | 2.05 | 2.18 | 1.87 |
| 12/02/2026 | 1.97 | -3.68 % | 0 | 2.16 | 2.23 | 1.95 |
| 13/02/2026 | 1.90 | -2.56 % | 0 | 1.98 | 2.03 | 1.80 |