| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.80 | -3.78 % | 0 | 2.92 | 2.93 | 2.74 |
| 12/05/2026 | 3.00 | +7.14 % | 0 | 3.02 | 3.10 | 2.85 |
| 13/05/2026 | 2.93 | -2.17 % | 0 | 2.88 | 3.11 | 2.86 |
| 14/05/2026 | 2.76 | -4.34 % | 0 | 2.75 | 2.84 | 2.69 |
| 15/05/2026 | 3.05 | +10.51 % | 0 | 2.89 | 3.12 | 2.82 |