| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.94 | +9. % | 0 | 3.71 | 4.01 | 3.67 |
| 27/03/2026 | 4.04 | +2.28 % | 0 | 3.91 | 4.20 | 3.90 |
| 30/03/2026 | 4.06 | +0.87 % | 0 | 4.13 | 4.21 | 4.02 |
| 31/03/2026 | 4.00 | -0.87 % | 0 | 4.05 | 4.15 | 3.84 |
| 01/04/2026 | 3.41 | -13.67 % | 0 | 3.40 | 3.55 | 3.34 |