| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.80 | +6.42 % | 0 | 5.56 | 5.89 | 5.52 |
| 27/03/2026 | 5.86 | +0.77 % | 0 | 5.77 | 6.09 | 5.76 |
| 30/03/2026 | 5.96 | +1.36 % | 0 | 6.02 | 6.11 | 5.88 |
| 31/03/2026 | 5.89 | -0.17 % | 0 | 5.94 | 6.08 | 5.71 |
| 01/04/2026 | 5.25 | -9.95 % | 0 | 5.25 | 5.42 | 5.14 |