| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.70 | -7.96 % | 0 | 3.96 | 3.97 | 3.67 |
| 10/02/2026 | 3.82 | +1.87 % | 0 | 3.71 | 3.83 | 3.52 |
| 11/02/2026 | 3.91 | +0.9 % | 0 | 3.84 | 4.07 | 3.69 |
| 12/02/2026 | 3.99 | +2.57 % | 0 | 3.74 | 4.01 | 3.65 |
| 13/02/2026 | 4.09 | +2.9 % | 0 | 3.97 | 4.26 | 3.91 |