| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.38 | +4. % | 0 | 3.29 | 3.46 | 3.23 |
| 29/06/2026 | 3.42 | +0.88 % | 0 | 3.47 | 3.55 | 3.39 |
| 30/06/2026 | 3.33 | -3.9 % | 0 | 3.43 | 3.56 | 3.32 |
| 01/07/2026 | 3.44 | +3.78 % | 0 | 3.46 | 3.57 | 3.34 |
| 02/07/2026 | 3.14 | -8.19 % | 0 | 3.32 | 3.32 | 3.08 |