| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.36 | +3.2 % | 0 | 4.26 | 4.44 | 4.21 |
| 29/06/2026 | 4.40 | +0.57 % | 0 | 4.45 | 4.53 | 4.38 |
| 30/06/2026 | 4.31 | -2.82 % | 0 | 4.42 | 4.54 | 4.30 |
| 01/07/2026 | 4.42 | +3.03 % | 0 | 4.45 | 4.55 | 4.30 |
| 02/07/2026 | 4.23 | -3.86 % | 0 | 4.30 | 4.30 | 4.19 |