| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.79 | +6.02 % | 0 | 6.53 | 6.86 | 6.50 |
| 27/03/2026 | 6.82 | +0.74 % | 0 | 6.75 | 7.07 | 6.73 |
| 30/03/2026 | 6.92 | +1.17 % | 0 | 6.99 | 7.09 | 6.85 |
| 31/03/2026 | 6.85 | -0.22 % | 0 | 6.91 | 7.06 | 6.67 |
| 01/04/2026 | 6.19 | -9.04 % | 0 | 6.23 | 6.42 | 6.09 |