| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.87 | +3.34 % | 0 | 3.74 | 3.92 | 3.74 |
| 18/08/2026 | 4.25 | +9.69 % | 0 | 3.84 | 4.28 | 3.84 |
| 19/08/2026 | 4.77 | +11.59 % | 0 | 4.34 | 4.79 | 4.33 |
| 20/08/2026 | 4.79 | +0.21 % | 0 | 4.79 | 4.91 | 4.72 |
| 21/08/2026 | 4.89 | +0.72 % | 0 | 4.79 | 4.92 | 4.75 |