| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.33 | +1.83 % | 0 | 8.22 | 8.42 | 8.17 |
| 29/06/2026 | 8.38 | +0.72 % | 0 | 8.42 | 8.51 | 8.35 |
| 30/06/2026 | 8.30 | -1.19 % | 0 | 8.39 | 8.52 | 8.28 |
| 01/07/2026 | 8.40 | +1.69 % | 0 | 8.42 | 8.53 | 8.23 |
| 02/07/2026 | 8.13 | -2.93 % | 0 | 8.27 | 8.27 | 8.12 |