| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.72 | +3.93 % | 0 | 10.46 | 10.79 | 10.42 |
| 27/03/2026 | 10.75 | +0.56 % | 0 | 10.68 | 11.01 | 10.66 |
| 30/03/2026 | 10.86 | +0.93 % | 0 | 10.93 | 11.03 | 10.78 |
| 31/03/2026 | 10.81 | +0.23 % | 0 | 10.85 | 11.00 | 10.60 |
| 01/04/2026 | 10.12 | -5.6 % | 0 | 10.17 | 10.37 | 10.01 |