| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.47 | -3.37 % | 0 | 8.74 | 8.76 | 8.43 |
| 10/02/2026 | 8.58 | +0.88 % | 0 | 8.47 | 8.59 | 8.26 |
| 11/02/2026 | 8.66 | +0. % | 0 | 8.60 | 8.86 | 8.37 |
| 12/02/2026 | 8.76 | +1.39 % | 0 | 8.46 | 8.78 | 8.38 |
| 13/02/2026 | 8.86 | +1.08 % | 0 | 8.73 | 9.08 | 8.60 |