| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.62 | -0.57 % | 0 | 15.61 | 15.72 | 15.55 |
| 18/08/2026 | 15.24 | -2.18 % | 0 | 15.60 | 15.64 | 15.19 |
| 19/08/2026 | 14.73 | -3.03 % | 0 | 15.12 | 15.12 | 14.69 |
| 20/08/2026 | 14.66 | -0.07 % | 0 | 14.67 | 14.77 | 14.56 |
| 21/08/2026 | 14.58 | -0.21 % | 0 | 14.67 | 14.75 | 14.56 |