| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.09 | -0.76 % | 0 | 13.19 | 13.26 | 12.99 |
| 29/06/2026 | 13.05 | -0.04 % | 0 | 12.97 | 13.08 | 12.91 |
| 30/06/2026 | 13.12 | +1.16 % | 0 | 13.01 | 13.16 | 12.88 |
| 01/07/2026 | 13.03 | -0.69 % | 0 | 13.02 | 13.09 | 12.87 |
| 02/07/2026 | 13.33 | +2.46 % | 0 | 13.22 | 13.40 | 13.15 |