| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.72 | +0.95 % | 0 | 11.61 | 11.81 | 11.59 |
| 12/05/2026 | 11.51 | -1.88 % | 0 | 11.49 | 11.72 | 11.36 |
| 13/05/2026 | 11.59 | +0.7 % | 0 | 11.63 | 11.69 | 11.38 |
| 14/05/2026 | 11.80 | +1.46 % | 0 | 11.78 | 11.89 | 11.68 |
| 15/05/2026 | 11.46 | -2.55 % | 0 | 11.66 | 11.74 | 11.38 |