| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.82 | +2.72 % | 0 | 12.54 | 12.87 | 12.53 |
| 10/02/2026 | 12.72 | -0.66 % | 0 | 12.84 | 13.04 | 12.70 |
| 11/02/2026 | 12.63 | -0.16 % | 0 | 12.71 | 12.94 | 12.44 |
| 12/02/2026 | 12.52 | -0.95 % | 0 | 12.81 | 12.93 | 12.51 |
| 13/02/2026 | 12.44 | -0.88 % | 0 | 12.56 | 12.70 | 12.20 |