| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.58 | -3.2 % | 0 | 10.85 | 10.88 | 10.52 |
| 27/03/2026 | 10.46 | -0.95 % | 0 | 10.60 | 10.64 | 10.29 |
| 30/03/2026 | 10.41 | -0.57 % | 0 | 10.39 | 10.51 | 10.27 |
| 31/03/2026 | 10.50 | +0.29 % | 0 | 10.44 | 10.70 | 10.30 |
| 01/04/2026 | 11.15 | +5.49 % | 0 | 11.12 | 11.31 | 10.94 |