| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.10 | -1.46 % | 0 | 8.19 | 8.26 | 8.03 |
| 29/06/2026 | 8.06 | -0.43 % | 0 | 8.00 | 8.10 | 7.95 |
| 30/06/2026 | 8.15 | +1.62 % | 0 | 8.04 | 8.17 | 7.93 |
| 01/07/2026 | 8.04 | -1.35 % | 0 | 8.00 | 8.20 | 7.92 |
| 02/07/2026 | 8.24 | +2.43 % | 0 | 8.16 | 8.28 | 8.16 |