| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.76 | -5.5 % | 0 | 5.98 | 6.01 | 5.67 |
| 27/03/2026 | 5.65 | -1.31 % | 0 | 5.77 | 5.81 | 5.46 |
| 30/03/2026 | 5.60 | -0.88 % | 0 | 5.53 | 5.66 | 5.43 |
| 31/03/2026 | 5.66 | +0.71 % | 0 | 5.61 | 5.82 | 5.47 |
| 01/04/2026 | 6.29 | +10.35 % | 0 | 6.26 | 6.42 | 6.08 |