| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.79 | +1.72 % | 0 | 6.67 | 6.88 | 6.67 |
| 12/05/2026 | 6.56 | -3.6 % | 0 | 6.54 | 6.77 | 6.43 |
| 13/05/2026 | 6.65 | +1.06 % | 0 | 6.69 | 6.74 | 6.42 |
| 14/05/2026 | 6.86 | +2.47 % | 0 | 6.85 | 6.93 | 6.76 |
| 15/05/2026 | 6.53 | -4.25 % | 0 | 6.70 | 6.78 | 6.47 |