| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.63 | -0.84 % | 0 | 10.62 | 10.73 | 10.56 |
| 18/08/2026 | 10.25 | -3.21 % | 0 | 10.61 | 10.65 | 10.20 |
| 19/08/2026 | 9.74 | -4.51 % | 0 | 10.13 | 10.13 | 9.70 |
| 20/08/2026 | 9.68 | -0.1 % | 0 | 9.68 | 9.78 | 9.58 |
| 21/08/2026 | 9.59 | -0.31 % | 0 | 9.68 | 9.76 | 9.57 |