| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.23 | +2.99 % | 0 | 11.93 | 12.27 | 11.93 |
| 10/02/2026 | 12.12 | -0.62 % | 0 | 12.24 | 12.45 | 12.10 |
| 11/02/2026 | 12.03 | -0.08 % | 0 | 12.11 | 12.34 | 11.84 |
| 12/02/2026 | 11.93 | -0.87 % | 0 | 12.21 | 12.34 | 11.91 |
| 13/02/2026 | 11.85 | -0.8 % | 0 | 11.95 | 12.10 | 11.58 |