| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.23 | +3.27 % | 0 | 10.93 | 11.27 | 10.93 |
| 10/02/2026 | 11.12 | -0.67 % | 0 | 11.25 | 11.45 | 11.10 |
| 11/02/2026 | 11.03 | -0.18 % | 0 | 11.11 | 11.34 | 10.84 |
| 12/02/2026 | 10.93 | -1. % | 0 | 11.20 | 11.34 | 10.91 |
| 13/02/2026 | 10.85 | -0.87 % | 0 | 10.95 | 11.11 | 10.58 |