| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.23 | +3.6 % | 0 | 9.93 | 10.27 | 9.93 |
| 10/02/2026 | 10.12 | -0.83 % | 0 | 10.25 | 10.45 | 10.10 |
| 11/02/2026 | 10.03 | -0.2 % | 0 | 10.11 | 10.34 | 9.84 |
| 12/02/2026 | 9.91 | -1.29 % | 0 | 10.21 | 10.33 | 9.91 |
| 13/02/2026 | 9.83 | -1.21 % | 0 | 9.95 | 10.10 | 9.58 |