| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.03 | +3.86 % | 0 | 8.73 | 9.07 | 8.73 |
| 10/02/2026 | 8.92 | -1.05 % | 0 | 9.05 | 9.25 | 8.90 |
| 11/02/2026 | 8.83 | -0.45 % | 0 | 8.91 | 9.14 | 8.64 |
| 12/02/2026 | 8.72 | -1.58 % | 0 | 9.01 | 9.13 | 8.71 |
| 13/02/2026 | 8.63 | -1.48 % | 0 | 8.75 | 8.90 | 8.38 |