| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.63 | +4.04 % | 0 | 8.33 | 8.67 | 8.33 |
| 10/02/2026 | 8.50 | -1.28 % | 0 | 8.65 | 8.85 | 8.50 |
| 11/02/2026 | 8.43 | -0.47 % | 0 | 8.51 | 8.74 | 8.24 |
| 12/02/2026 | 8.32 | -1.65 % | 0 | 8.61 | 8.73 | 8.31 |
| 13/02/2026 | 8.23 | -1.56 % | 0 | 8.35 | 8.50 | 7.98 |