| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.23 | +4.25 % | 0 | 7.94 | 8.27 | 7.93 |
| 10/02/2026 | 8.12 | -1.16 % | 0 | 8.25 | 8.45 | 8.10 |
| 11/02/2026 | 8.03 | -0.5 % | 0 | 8.11 | 8.34 | 7.84 |
| 12/02/2026 | 7.93 | -1.67 % | 0 | 8.21 | 8.34 | 7.91 |
| 13/02/2026 | 7.84 | -1.51 % | 0 | 7.95 | 8.10 | 7.58 |