| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.23 | +4.86 % | 0 | 6.94 | 7.28 | 6.93 |
| 10/02/2026 | 7.12 | -1.25 % | 0 | 7.25 | 7.45 | 7.10 |
| 11/02/2026 | 7.02 | -0.71 % | 0 | 7.11 | 7.34 | 6.84 |
| 12/02/2026 | 6.93 | -1.91 % | 0 | 7.21 | 7.34 | 6.91 |
| 13/02/2026 | 6.84 | -1.72 % | 0 | 6.95 | 7.10 | 6.58 |