| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.21 | +5.53 % | 0 | 5.94 | 6.27 | 5.93 |
| 10/02/2026 | 6.11 | -1.45 % | 0 | 6.24 | 6.46 | 6.10 |
| 11/02/2026 | 6.02 | -0.74 % | 0 | 6.12 | 6.32 | 5.83 |
| 12/02/2026 | 5.92 | -2.39 % | 0 | 6.21 | 6.33 | 5.91 |
| 13/02/2026 | 5.83 | -2.02 % | 0 | 5.95 | 6.07 | 5.61 |