| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.22 | +6.97 % | 0 | 4.94 | 5.27 | 4.93 |
| 10/02/2026 | 5.11 | -1.83 % | 0 | 5.24 | 5.45 | 5.10 |
| 11/02/2026 | 5.03 | -0.69 % | 0 | 5.11 | 5.30 | 4.84 |
| 12/02/2026 | 4.92 | -2.67 % | 0 | 5.22 | 5.33 | 4.91 |
| 13/02/2026 | 4.84 | -2.32 % | 0 | 4.95 | 5.03 | 4.63 |