| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.22 | +8.76 % | 0 | 3.94 | 4.27 | 3.93 |
| 10/02/2026 | 4.11 | -2.26 % | 0 | 4.23 | 4.44 | 4.10 |
| 11/02/2026 | 4.03 | -1.11 % | 0 | 4.11 | 4.28 | 3.83 |
| 12/02/2026 | 3.92 | -3.45 % | 0 | 4.21 | 4.32 | 3.91 |
| 13/02/2026 | 3.84 | -2.91 % | 0 | 3.95 | 4.02 | 3.65 |