| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.72 | +9.41 % | 0 | 3.44 | 3.78 | 3.43 |
| 10/02/2026 | 3.61 | -2.43 % | 0 | 3.73 | 3.94 | 3.60 |
| 11/02/2026 | 3.53 | -1.12 % | 0 | 3.60 | 3.77 | 3.33 |
| 12/02/2026 | 3.43 | -3.65 % | 0 | 3.72 | 3.83 | 3.41 |
| 13/02/2026 | 3.34 | -3.19 % | 0 | 3.45 | 3.53 | 3.16 |