| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.22 | +11.03 % | 0 | 2.94 | 3.27 | 2.93 |
| 10/02/2026 | 3.11 | -2.97 % | 0 | 3.23 | 3.44 | 3.10 |
| 11/02/2026 | 3.03 | -1.47 % | 0 | 3.10 | 3.28 | 2.83 |
| 12/02/2026 | 2.93 | -4.25 % | 0 | 3.21 | 3.32 | 2.92 |
| 13/02/2026 | 2.84 | -4.22 % | 0 | 2.96 | 3.03 | 2.68 |