| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.23 | +16.75 % | 0 | 1.96 | 2.27 | 1.93 |
| 10/02/2026 | 2.11 | -4.52 % | 0 | 2.24 | 2.45 | 2.10 |
| 11/02/2026 | 2.04 | -1.69 % | 0 | 2.10 | 2.27 | 1.83 |
| 12/02/2026 | 1.94 | -6.28 % | 0 | 2.23 | 2.34 | 1.92 |
| 13/02/2026 | 1.85 | -5.61 % | 0 | 1.98 | 2.05 | 1.67 |