| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.79 | -15.8 % | 0 | 2.07 | 2.08 | 1.73 |
| 10/02/2026 | 1.89 | +4.42 % | 0 | 1.79 | 1.90 | 1.57 |
| 11/02/2026 | 1.99 | +2.05 % | 0 | 1.92 | 2.19 | 1.75 |
| 12/02/2026 | 2.08 | +6.12 % | 0 | 1.79 | 2.09 | 1.69 |
| 13/02/2026 | 2.17 | +5.85 % | 0 | 2.05 | 2.37 | 1.98 |