| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.79 | -10.58 % | 0 | 3.06 | 3.08 | 2.75 |
| 10/02/2026 | 2.90 | +3.2 % | 0 | 2.80 | 2.91 | 2.58 |
| 11/02/2026 | 2.97 | +0.68 % | 0 | 2.92 | 3.18 | 2.74 |
| 12/02/2026 | 3.08 | +4.05 % | 0 | 2.78 | 3.10 | 2.69 |
| 13/02/2026 | 3.17 | +3.93 % | 0 | 3.05 | 3.36 | 2.97 |