| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.79 | -7.79 % | 0 | 4.06 | 4.09 | 3.75 |
| 10/02/2026 | 3.89 | +1.97 % | 0 | 3.80 | 3.91 | 3.58 |
| 11/02/2026 | 3.99 | +0.89 % | 0 | 3.93 | 4.18 | 3.74 |
| 12/02/2026 | 4.08 | +3.03 % | 0 | 3.78 | 4.10 | 3.70 |
| 13/02/2026 | 4.18 | +3.09 % | 0 | 4.05 | 4.38 | 3.97 |