| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.77 | -6.65 % | 0 | 5.05 | 5.08 | 4.75 |
| 10/02/2026 | 4.89 | +1.35 % | 0 | 4.80 | 4.91 | 4.58 |
| 11/02/2026 | 4.97 | +0.2 % | 0 | 4.94 | 5.18 | 4.73 |
| 12/02/2026 | 5.09 | +2.52 % | 0 | 4.78 | 5.11 | 4.70 |
| 13/02/2026 | 5.18 | +2.57 % | 0 | 5.04 | 5.39 | 4.96 |