| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.75 | -3.13 % | 0 | 10.00 | 10.04 | 9.70 |
| 10/02/2026 | 9.86 | +0.97 % | 0 | 9.76 | 9.87 | 9.54 |
| 11/02/2026 | 9.93 | +0.35 % | 0 | 9.89 | 10.14 | 9.64 |
| 12/02/2026 | 10.03 | +1.31 % | 0 | 9.73 | 10.06 | 9.65 |
| 13/02/2026 | 10.12 | +0.9 % | 0 | 9.99 | 10.37 | 9.85 |