| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.85 | +1.55 % | 0 | 7.73 | 7.92 | 7.73 |
| 18/08/2026 | 8.24 | +4.83 % | 0 | 7.83 | 8.28 | 7.83 |
| 19/08/2026 | 8.76 | +6.05 % | 0 | 8.33 | 8.78 | 8.31 |
| 20/08/2026 | 8.79 | +0.23 % | 0 | 8.78 | 8.91 | 8.71 |
| 21/08/2026 | 8.89 | +0.51 % | 0 | 8.78 | 8.91 | 8.74 |