| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.62 | -0.73 % | 0 | 11.72 | 11.74 | 11.53 |
| 12/05/2026 | 11.84 | +2.07 % | 0 | 11.84 | 11.96 | 11.66 |
| 13/05/2026 | 11.74 | -0.68 % | 0 | 11.69 | 12.00 | 11.66 |
| 14/05/2026 | 11.54 | -1.2 % | 0 | 11.54 | 11.65 | 11.47 |
| 15/05/2026 | 11.88 | +2.86 % | 0 | 11.69 | 11.96 | 11.62 |