| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.32 | +1.57 % | 0 | 10.21 | 10.41 | 10.16 |
| 29/06/2026 | 10.37 | +0.53 % | 0 | 10.41 | 10.50 | 10.34 |
| 30/06/2026 | 10.28 | -1.06 % | 0 | 10.38 | 10.53 | 10.27 |
| 01/07/2026 | 10.39 | +1.42 % | 0 | 10.40 | 10.52 | 10.22 |
| 02/07/2026 | 10.19 | -1.64 % | 0 | 10.25 | 10.26 | 10.16 |