| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.67 | -0.47 % | 0 | 14.66 | 14.77 | 14.60 |
| 18/08/2026 | 14.30 | -2.26 % | 0 | 14.65 | 14.69 | 14.24 |
| 19/08/2026 | 13.78 | -3.03 % | 0 | 14.18 | 14.18 | 13.74 |
| 20/08/2026 | 13.75 | +0.36 % | 0 | 13.76 | 13.85 | 13.62 |
| 21/08/2026 | 13.66 | +0.15 % | 0 | 13.76 | 13.82 | 13.61 |