| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.72 | -4.57 % | 0 | 9.97 | 10.00 | 9.64 |
| 27/03/2026 | 9.61 | -1.84 % | 0 | 9.75 | 9.77 | 9.43 |
| 30/03/2026 | 9.57 | -1.54 % | 0 | 9.51 | 9.62 | 9.41 |
| 31/03/2026 | 9.64 | -0.67 % | 0 | 9.58 | 9.84 | 9.47 |
| 01/04/2026 | 10.26 | +4.91 % | 0 | 10.24 | 10.43 | 10.06 |