| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.14 | -0.74 % | 0 | 12.24 | 12.31 | 12.05 |
| 29/06/2026 | 12.09 | +0. % | 0 | 12.00 | 12.14 | 11.97 |
| 30/06/2026 | 12.19 | +1.5 % | 0 | 12.06 | 12.21 | 11.94 |
| 01/07/2026 | 12.07 | -0.78 % | 0 | 12.07 | 12.14 | 11.93 |
| 02/07/2026 | 12.26 | +1.74 % | 0 | 12.24 | 12.32 | 12.20 |