| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.68 | -0.51 % | 0 | 13.67 | 13.78 | 13.61 |
| 18/08/2026 | 13.30 | -2.56 % | 0 | 13.66 | 13.70 | 13.25 |
| 19/08/2026 | 12.79 | -3.25 % | 0 | 13.19 | 13.19 | 12.75 |
| 20/08/2026 | 12.75 | +0.31 % | 0 | 12.77 | 12.86 | 12.63 |
| 21/08/2026 | 12.67 | +0.16 % | 0 | 12.77 | 12.83 | 12.62 |