| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.16 | -0.8 % | 0 | 11.26 | 11.33 | 11.06 |
| 29/06/2026 | 11.11 | +0.09 % | 0 | 11.02 | 11.15 | 10.98 |
| 30/06/2026 | 11.20 | +1.54 % | 0 | 11.08 | 11.22 | 10.95 |
| 01/07/2026 | 11.07 | -0.98 % | 0 | 11.09 | 11.23 | 10.95 |
| 02/07/2026 | 11.30 | +2.12 % | 0 | 11.19 | 11.31 | 11.19 |