| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.14 | -1.94 % | 0 | 11.48 | 11.51 | 11.08 |
| 01/10/2026 | 10.46 | -6.19 % | 0 | 10.79 | 10.86 | 10.38 |
| 02/10/2026 | 10.34 | -1.43 % | 0 | 10.34 | 10.52 | 10.03 |
| 05/10/2026 | 10.45 | -0.05 % | 0 | 10.31 | 10.50 | 10.13 |
| 06/10/2026 | 10.68 | +1.71 % | 0 | 10.56 | 10.92 | 10.54 |