| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.13 | -2.22 % | 0 | 10.43 | 10.49 | 10.04 |
| 01/10/2026 | 9.47 | -6.88 % | 0 | 9.80 | 9.87 | 9.38 |
| 02/10/2026 | 9.35 | -1.58 % | 0 | 9.35 | 9.53 | 9.03 |
| 05/10/2026 | 9.45 | -0.11 % | 0 | 9.32 | 9.51 | 9.14 |
| 06/10/2026 | 9.68 | +1.74 % | 0 | 9.57 | 9.93 | 9.54 |