| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.15 | -1.12 % | 0 | 10.25 | 10.32 | 10.09 |
| 29/06/2026 | 10.11 | -0.1 % | 0 | 10.06 | 10.15 | 10.00 |
| 30/06/2026 | 10.22 | +1.74 % | 0 | 10.11 | 10.22 | 9.98 |
| 01/07/2026 | 10.10 | -0.88 % | 0 | 10.06 | 10.25 | 9.96 |
| 02/07/2026 | 10.41 | +3.38 % | 0 | 10.21 | 10.53 | 10.21 |