| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.80 | -5.22 % | 0 | 8.04 | 8.07 | 7.72 |
| 27/03/2026 | 7.70 | -1.66 % | 0 | 7.84 | 7.85 | 7.52 |
| 30/03/2026 | 7.66 | -1.42 % | 0 | 7.59 | 7.69 | 7.49 |
| 31/03/2026 | 7.72 | -0.26 % | 0 | 7.67 | 7.91 | 7.55 |
| 01/04/2026 | 8.35 | +6.71 % | 0 | 8.31 | 8.50 | 8.13 |