| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.85 | -0.45 % | 0 | 8.74 | 8.93 | 8.73 |
| 12/05/2026 | 8.63 | -4.27 % | 0 | 8.62 | 8.81 | 8.48 |
| 13/05/2026 | 8.73 | -0.57 % | 0 | 8.77 | 8.80 | 8.46 |
| 14/05/2026 | 8.92 | +1.65 % | 0 | 8.93 | 8.99 | 8.81 |
| 15/05/2026 | 8.61 | -3.26 % | 0 | 8.78 | 8.84 | 8.50 |