| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.69 | -0.55 % | 0 | 12.68 | 12.79 | 12.62 |
| 18/08/2026 | 12.31 | -2.76 % | 0 | 12.67 | 12.71 | 12.26 |
| 19/08/2026 | 11.78 | -3.72 % | 0 | 12.20 | 12.20 | 11.77 |
| 20/08/2026 | 11.74 | +0.17 % | 0 | 11.75 | 11.84 | 11.64 |
| 21/08/2026 | 11.67 | +0. % | 0 | 11.75 | 11.82 | 11.64 |