| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.25 | +2.37 % | 0 | 3.17 | 3.32 | 3.15 |
| 12/05/2026 | 3.04 | -6.62 % | 0 | 3.06 | 3.19 | 2.97 |
| 13/05/2026 | 3.15 | +2.61 % | 0 | 3.19 | 3.22 | 2.94 |
| 14/05/2026 | 3.33 | +3.91 % | 0 | 3.33 | 3.36 | 3.20 |
| 15/05/2026 | 3.04 | -8.58 % | 0 | 3.19 | 3.23 | 2.95 |