| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.36 | -2.79 % | 0 | 4.45 | 4.51 | 4.27 |
| 29/06/2026 | 4.31 | -0.69 % | 0 | 4.26 | 4.35 | 4.20 |
| 30/06/2026 | 4.39 | +3.05 % | 0 | 4.28 | 4.41 | 4.18 |
| 01/07/2026 | 4.28 | -2.73 % | 0 | 4.25 | 4.34 | 4.17 |
| 02/07/2026 | 4.54 | +5.96 % | 0 | 4.39 | 4.64 | 4.39 |