| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.21 | -5.61 % | 0 | 4.51 | 4.56 | 4.16 |
| 01/10/2026 | 3.59 | -15.65 % | 0 | 3.90 | 3.96 | 3.50 |
| 02/10/2026 | 3.48 | -4.01 % | 0 | 3.47 | 3.63 | 3.22 |
| 05/10/2026 | 3.56 | -0.84 % | 0 | 3.46 | 3.62 | 3.28 |
| 06/10/2026 | 3.78 | +3.99 % | 0 | 3.68 | 4.01 | 3.65 |