| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.32 | +7.73 % | 0 | 4.09 | 4.39 | 4.06 |
| 27/03/2026 | 4.42 | +1.96 % | 0 | 4.30 | 4.57 | 4.27 |
| 30/03/2026 | 4.45 | +1.02 % | 0 | 4.48 | 4.58 | 4.39 |
| 31/03/2026 | 4.38 | -0.9 % | 0 | 4.43 | 4.50 | 4.23 |
| 01/04/2026 | 3.83 | -12.07 % | 0 | 3.84 | 3.97 | 3.73 |