| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.26 | -2.98 % | 0 | 3.36 | 3.38 | 3.20 |
| 12/05/2026 | 3.45 | +5.35 % | 0 | 3.45 | 3.53 | 3.31 |
| 13/05/2026 | 3.37 | -1.46 % | 0 | 3.32 | 3.57 | 3.30 |
| 14/05/2026 | 3.26 | -1.66 % | 0 | 3.20 | 3.32 | 3.15 |
| 15/05/2026 | 3.48 | +8.75 % | 0 | 3.33 | 3.60 | 3.30 |