| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.83 | +7.14 % | 0 | 3.52 | 3.89 | 3.48 |
| 01/10/2026 | 4.49 | +18.16 % | 0 | 4.14 | 4.59 | 4.08 |
| 02/10/2026 | 4.61 | +3.95 % | 0 | 4.60 | 4.90 | 4.44 |
| 05/10/2026 | 4.49 | +0.45 % | 0 | 4.63 | 4.82 | 4.46 |
| 06/10/2026 | 4.28 | -3.5 % | 0 | 4.38 | 4.40 | 4.04 |