| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.82 | +2.83 % | 0 | 3.73 | 3.91 | 3.69 |
| 29/06/2026 | 3.85 | +0.26 % | 0 | 3.90 | 3.98 | 3.82 |
| 30/06/2026 | 3.77 | -3.46 % | 0 | 3.87 | 4.00 | 3.76 |
| 01/07/2026 | 3.87 | +2.79 % | 0 | 3.90 | 3.99 | 3.83 |
| 02/07/2026 | 3.62 | -6.22 % | 0 | 3.75 | 3.75 | 3.62 |