| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.14 | -6.55 % | 0 | 4.38 | 4.39 | 4.11 |
| 10/02/2026 | 4.27 | +2.77 % | 0 | 4.15 | 4.27 | 3.97 |
| 11/02/2026 | 4.36 | +1.52 % | 0 | 4.28 | 4.52 | 4.13 |
| 12/02/2026 | 4.43 | +2.31 % | 0 | 4.19 | 4.46 | 4.11 |
| 13/02/2026 | 4.50 | +2.27 % | 0 | 4.41 | 4.69 | 4.35 |