| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.75 | -2.27 % | 0 | 11.02 | 11.04 | 10.71 |
| 10/02/2026 | 10.87 | +1.54 % | 0 | 10.76 | 10.88 | 10.54 |
| 11/02/2026 | 10.97 | +1.95 % | 0 | 10.89 | 11.15 | 10.67 |
| 12/02/2026 | 11.06 | +1.75 % | 0 | 10.76 | 11.08 | 10.68 |
| 13/02/2026 | 11.15 | +2.86 % | 0 | 11.02 | 11.37 | 10.92 |