| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.63 | +1.53 % | 0 | 10.53 | 10.72 | 10.48 |
| 29/06/2026 | 10.68 | +0.56 % | 0 | 10.72 | 10.80 | 10.65 |
| 30/06/2026 | 10.59 | -1.03 % | 0 | 10.69 | 10.82 | 10.58 |
| 01/07/2026 | 10.70 | +1.42 % | 0 | 10.72 | 10.83 | 10.54 |
| 02/07/2026 | 10.40 | -2.58 % | 0 | 10.58 | 10.58 | 10.26 |