| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.76 | +2.48 % | 0 | 10.45 | 10.87 | 10.41 |
| 01/10/2026 | 11.44 | +6.72 % | 0 | 11.08 | 11.53 | 11.01 |
| 02/10/2026 | 11.57 | +1.72 % | 0 | 11.54 | 11.88 | 11.39 |
| 05/10/2026 | 11.46 | +0.44 % | 0 | 11.57 | 11.77 | 11.41 |
| 06/10/2026 | 11.22 | -1.32 % | 0 | 11.32 | 11.35 | 10.99 |