| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.93 | +3.77 % | 0 | 12.67 | 13.00 | 12.64 |
| 27/03/2026 | 13.05 | +1.48 % | 0 | 12.90 | 13.22 | 12.88 |
| 30/03/2026 | 13.09 | +1. % | 0 | 13.14 | 13.25 | 13.03 |
| 31/03/2026 | 13.03 | +0.23 % | 0 | 13.08 | 13.18 | 12.82 |
| 01/04/2026 | 12.39 | -4.18 % | 0 | 12.42 | 12.61 | 12.24 |