| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.17 | +1.62 % | 0 | 8.05 | 8.23 | 8.05 |
| 18/08/2026 | 8.55 | +4.46 % | 0 | 8.14 | 8.58 | 8.14 |
| 19/08/2026 | 9.07 | +5.83 % | 0 | 8.64 | 9.09 | 8.62 |
| 20/08/2026 | 9.10 | +0.22 % | 0 | 9.09 | 9.21 | 9.02 |
| 21/08/2026 | 9.19 | +0.44 % | 0 | 9.09 | 9.22 | 9.05 |