| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.83 | +16.56 % | 0 | 1.60 | 1.89 | 1.57 |
| 10/02/2026 | 1.73 | -4.42 % | 0 | 1.83 | 2.04 | 1.72 |
| 11/02/2026 | 1.68 | -0.59 % | 0 | 1.71 | 1.88 | 1.48 |
| 12/02/2026 | 1.61 | -5.29 % | 0 | 1.86 | 1.94 | 1.60 |
| 13/02/2026 | 1.54 | -4.06 % | 0 | 1.63 | 1.71 | 1.40 |