| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.75 | -6.31 % | 0 | 5.02 | 5.05 | 4.72 |
| 10/02/2026 | 4.86 | +2.1 % | 0 | 4.76 | 4.88 | 4.54 |
| 11/02/2026 | 4.96 | +1.12 % | 0 | 4.90 | 5.15 | 4.69 |
| 12/02/2026 | 5.05 | +2.75 % | 0 | 4.74 | 5.07 | 4.66 |
| 13/02/2026 | 5.14 | +2.39 % | 0 | 5.01 | 5.36 | 4.93 |