| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.04 | -0.76 % | 0 | 11.16 | 11.17 | 11.03 |
| 18/08/2026 | 10.67 | -2.96 % | 0 | 11.07 | 11.07 | 10.65 |
| 19/08/2026 | 10.17 | -4.19 % | 0 | 10.58 | 10.59 | 10.16 |
| 20/08/2026 | 10.14 | +0.25 % | 0 | 10.14 | 10.26 | 10.05 |
| 21/08/2026 | 10.05 | +0.05 % | 0 | 10.14 | 10.27 | 10.03 |