| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.59 | -2.5 % | 0 | 8.69 | 8.74 | 8.52 |
| 29/06/2026 | 8.56 | -1.33 % | 0 | 8.50 | 8.58 | 8.44 |
| 30/06/2026 | 8.63 | +0.35 % | 0 | 8.53 | 8.65 | 8.42 |
| 01/07/2026 | 8.52 | -2.52 % | 0 | 8.49 | 8.73 | 8.38 |
| 02/07/2026 | 8.71 | +0.93 % | 0 | 8.63 | 8.76 | 8.63 |