| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.57 | -2.34 % | 0 | 8.87 | 8.92 | 8.42 |
| 01/10/2026 | 7.92 | -7.48 % | 0 | 8.26 | 8.32 | 7.85 |
| 02/10/2026 | 7.82 | -1.57 % | 0 | 7.83 | 7.99 | 7.44 |
| 05/10/2026 | 7.91 | +0.44 % | 0 | 7.80 | 7.97 | 7.61 |
| 06/10/2026 | 8.12 | +2.33 % | 0 | 8.02 | 8.37 | 8.00 |