| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.78 | -2.66 % | 0 | 7.06 | 7.12 | 6.58 |
| 01/10/2026 | 6.14 | -9.17 % | 0 | 6.47 | 6.53 | 6.03 |
| 02/10/2026 | 6.05 | -1.63 % | 0 | 6.05 | 6.25 | 5.65 |
| 05/10/2026 | 6.12 | +0.33 % | 0 | 6.03 | 6.24 | 5.83 |
| 06/10/2026 | 6.33 | +3.01 % | 0 | 6.23 | 6.61 | 6.21 |