| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.21 | -0.81 % | 0 | 9.32 | 9.32 | 9.19 |
| 18/08/2026 | 8.85 | -3.33 % | 0 | 9.24 | 9.24 | 8.83 |
| 19/08/2026 | 8.37 | -4.73 % | 0 | 8.76 | 8.77 | 8.32 |
| 20/08/2026 | 8.32 | +0.36 % | 0 | 8.34 | 8.45 | 8.19 |
| 21/08/2026 | 8.22 | -0.12 % | 0 | 8.33 | 8.44 | 8.18 |