| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.84 | -5.84 % | 0 | 4.99 | 5.02 | 4.73 |
| 27/03/2026 | 4.71 | -1.46 % | 0 | 4.88 | 4.88 | 4.58 |
| 30/03/2026 | 4.66 | -2.41 % | 0 | 4.59 | 4.72 | 4.52 |
| 31/03/2026 | 4.70 | +0. % | 0 | 4.71 | 4.88 | 4.57 |
| 01/04/2026 | 5.28 | +11.29 % | 0 | 5.24 | 5.37 | 5.03 |