| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.69 | +3. % | 0 | 6.44 | 6.73 | 6.41 |
| 10/02/2026 | 6.61 | -2.36 % | 0 | 6.69 | 6.88 | 6.58 |
| 11/02/2026 | 6.52 | -2.03 % | 0 | 6.56 | 6.85 | 6.35 |
| 12/02/2026 | 6.43 | -3.24 % | 0 | 6.74 | 6.79 | 6.41 |
| 13/02/2026 | 6.36 | -2.98 % | 0 | 6.50 | 6.68 | 6.12 |