| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.67 | +0.27 % | 0 | 5.55 | 5.72 | 5.51 |
| 12/05/2026 | 5.47 | -5.85 % | 0 | 5.45 | 5.62 | 5.37 |
| 13/05/2026 | 5.58 | -0.09 % | 0 | 5.59 | 5.65 | 5.34 |
| 14/05/2026 | 5.76 | +3.32 % | 0 | 5.76 | 5.82 | 5.60 |
| 15/05/2026 | 5.48 | -3.86 % | 0 | 5.63 | 5.66 | 5.33 |