| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.12 | -3.94 % | 0 | 5.20 | 5.25 | 5.02 |
| 29/06/2026 | 5.08 | -2.31 % | 0 | 5.05 | 5.10 | 4.94 |
| 30/06/2026 | 5.15 | +0.29 % | 0 | 5.06 | 5.16 | 4.93 |
| 01/07/2026 | 5.04 | -4.1 % | 0 | 5.02 | 5.21 | 4.89 |
| 02/07/2026 | 5.27 | +2.23 % | 0 | 5.14 | 5.46 | 5.14 |