| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.03 | +5.13 % | 0 | 4.81 | 5.07 | 4.77 |
| 10/02/2026 | 4.95 | -1.3 % | 0 | 5.02 | 5.22 | 4.93 |
| 11/02/2026 | 4.88 | -0.51 % | 0 | 4.92 | 5.16 | 4.72 |
| 12/02/2026 | 4.80 | -2.24 % | 0 | 5.04 | 5.14 | 4.78 |
| 13/02/2026 | 4.74 | -1.35 % | 0 | 4.85 | 4.97 | 4.55 |