| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.06 | +2.66 % | 0 | 3.98 | 4.10 | 3.93 |
| 12/05/2026 | 3.89 | -3.71 % | 0 | 3.87 | 4.02 | 3.78 |
| 13/05/2026 | 3.98 | +2.19 % | 0 | 4.00 | 4.06 | 3.78 |
| 14/05/2026 | 4.17 | +3.87 % | 0 | 4.17 | 4.20 | 4.02 |
| 15/05/2026 | 3.90 | -5.57 % | 0 | 4.05 | 4.09 | 3.79 |