| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.35 | -7.46 % | 0 | 3.53 | 3.55 | 3.31 |
| 27/03/2026 | 3.27 | -1.8 % | 0 | 3.39 | 3.39 | 3.16 |
| 30/03/2026 | 3.22 | -3.01 % | 0 | 3.17 | 3.26 | 3.11 |
| 31/03/2026 | 3.29 | +0.77 % | 0 | 3.25 | 3.41 | 3.17 |
| 01/04/2026 | 3.75 | +13.98 % | 0 | 3.71 | 3.83 | 3.56 |