| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.44 | -0.67 % | 0 | 7.54 | 7.54 | 7.37 |
| 18/08/2026 | 7.10 | -3.73 % | 0 | 7.47 | 7.47 | 7.03 |
| 19/08/2026 | 6.63 | -5.56 % | 0 | 7.01 | 7.02 | 6.59 |
| 20/08/2026 | 6.59 | +0.69 % | 0 | 6.60 | 6.71 | 6.47 |
| 21/08/2026 | 6.49 | -0.08 % | 0 | 6.59 | 6.68 | 6.45 |