| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.08 | -2.78 % | 0 | 5.33 | 5.36 | 4.96 |
| 01/10/2026 | 4.47 | -11.49 % | 0 | 4.78 | 4.84 | 4.39 |
| 02/10/2026 | 4.39 | -2.34 % | 0 | 4.40 | 4.54 | 4.10 |
| 05/10/2026 | 4.45 | +0. % | 0 | 4.38 | 4.52 | 4.19 |
| 06/10/2026 | 4.64 | +3.69 % | 0 | 4.56 | 4.86 | 4.54 |