| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.52 | -3.96 % | 0 | 3.75 | 3.77 | 3.47 |
| 01/10/2026 | 3.00 | -14.77 % | 0 | 3.26 | 3.32 | 2.95 |
| 02/10/2026 | 2.93 | -3.62 % | 0 | 2.94 | 3.05 | 2.74 |
| 05/10/2026 | 2.99 | -0.17 % | 0 | 2.93 | 3.03 | 2.78 |
| 06/10/2026 | 3.12 | +3.49 % | 0 | 3.07 | 3.33 | 3.05 |