| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.75 | -1.63 % | 0 | 5.83 | 5.83 | 5.68 |
| 18/08/2026 | 5.45 | -4.14 % | 0 | 5.78 | 5.78 | 5.41 |
| 19/08/2026 | 5.01 | -6.62 % | 0 | 5.35 | 5.37 | 4.99 |
| 20/08/2026 | 4.97 | +0.91 % | 0 | 4.98 | 5.05 | 4.89 |
| 21/08/2026 | 4.88 | +0.21 % | 0 | 4.97 | 5.02 | 4.87 |