| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.60 | -5.76 % | 0 | 3.68 | 3.72 | 3.54 |
| 29/06/2026 | 3.56 | -4.04 % | 0 | 3.54 | 3.59 | 3.46 |
| 30/06/2026 | 3.62 | -0.69 % | 0 | 3.55 | 3.63 | 3.45 |
| 01/07/2026 | 3.52 | -6.38 % | 0 | 3.52 | 3.57 | 3.43 |
| 02/07/2026 | 3.74 | +2.19 % | 0 | 3.63 | 3.75 | 3.63 |